TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 164.0 171.5 158.5 163.5 18.27 Million
05 Nov, 2021 148.5 160.0 148.5 160.0 13.02 Million
04 Nov, 2021 149.5 150.5 145.5 145.5 1.25 Million
03 Nov, 2021 148.0 153.0 147.5 148.0 2.6 Million
02 Nov, 2021 157.0 157.5 144.5 146.0 3.91 Million
01 Nov, 2021 151.5 156.0 149.5 154.0 2.79 Million
29 Oct, 2021 153.0 156.5 150.0 150.0 3.93 Million
28 Oct, 2021 153.0 154.5 148.0 150.0 3.88 Million
27 Oct, 2021 153.0 159.0 150.0 155.5 5.3 Million
26 Oct, 2021 172.5 175.0 157.5 157.5 13.52 Million