TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 182.5 193.0 180.5 193.0 8.87 Million
03 Dec, 2021 186.5 194.5 183.5 191.5 16.16 Million
02 Dec, 2021 177.5 190.0 171.0 183.5 16.73 Million
01 Dec, 2021 171.0 177.0 168.5 177.0 7.68 Million
30 Nov, 2021 162.5 177.0 162.0 175.5 12.43 Million
29 Nov, 2021 157.0 162.5 153.0 161.0 2.48 Million
26 Nov, 2021 165.5 167.5 160.0 160.5 5.46 Million
25 Nov, 2021 163.5 168.0 161.0 161.5 5.75 Million
24 Nov, 2021 156.5 164.0 156.0 162.0 3.37 Million
23 Nov, 2021 156.5 160.0 155.0 155.0 1.17 Million