TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 179.5 183.5 177.5 180.0 1.45 Million
03 Jan, 2022 179.5 182.5 177.0 179.0 1.61 Million
30 Dec, 2021 176.5 179.5 174.5 178.5 1.38 Million
29 Dec, 2021 179.0 181.0 174.5 177.0 1.98 Million
28 Dec, 2021 182.0 184.0 178.0 179.0 2.3 Million
27 Dec, 2021 189.5 190.0 180.5 181.0 3.42 Million
24 Dec, 2021 188.0 192.0 186.5 187.5 3.89 Million
23 Dec, 2021 188.5 193.0 186.0 187.0 5.84 Million
22 Dec, 2021 186.0 194.0 184.5 186.5 9.84 Million
21 Dec, 2021 181.0 184.0 179.0 184.0 1.93 Million