TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 165.0 167.5 163.0 163.0 634 Thousand
17 Jan, 2022 159.0 166.5 159.0 166.5 844 Thousand
14 Jan, 2022 159.0 161.0 155.5 160.5 1.25 Million
13 Jan, 2022 166.0 166.5 160.5 161.0 1.18 Million
12 Jan, 2022 168.5 168.5 164.5 165.0 914 Thousand
11 Jan, 2022 174.0 175.0 164.0 165.0 2.77 Million
10 Jan, 2022 166.0 172.0 164.0 172.0 1.4 Million
07 Jan, 2022 170.0 172.0 160.0 171.0 3.31 Million
06 Jan, 2022 174.5 175.5 166.5 168.5 2.89 Million
05 Jan, 2022 181.0 182.5 176.0 176.0 1.59 Million