TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 149.5 150.5 144.5 145.0 1.09 Million
23 Feb, 2022 150.5 154.0 150.0 152.0 714 Thousand
22 Feb, 2022 154.5 154.5 149.0 149.0 1.18 Million
21 Feb, 2022 155.5 157.5 155.0 156.0 505 Thousand
18 Feb, 2022 155.5 158.5 154.0 158.5 944 Thousand
17 Feb, 2022 160.0 161.5 158.0 158.5 853 Thousand
16 Feb, 2022 160.0 161.0 157.5 160.0 1.06 Million
15 Feb, 2022 155.0 159.5 154.5 155.0 827 Thousand
14 Feb, 2022 157.0 158.0 150.0 154.0 1.63 Million
11 Feb, 2022 159.0 162.0 157.0 160.0 1.66 Million