TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 154.5 | 154.5 | 147.5 | 151.5 | 1.94 Million |
| 10 Mar, 2022 | 155.0 | 161.5 | 153.0 | 154.0 | 4.37 Million |
| 09 Mar, 2022 | 146.0 | 150.0 | 144.0 | 147.0 | 1.5 Million |
| 08 Mar, 2022 | 146.5 | 152.5 | 143.5 | 143.5 | 1.66 Million |
| 07 Mar, 2022 | 153.5 | 153.5 | 147.0 | 149.0 | 1.15 Million |
| 04 Mar, 2022 | 158.0 | 160.0 | 156.0 | 156.0 | 945 Thousand |
| 03 Mar, 2022 | 166.5 | 167.5 | 160.0 | 161.0 | 1.86 Million |
| 02 Mar, 2022 | 164.0 | 166.0 | 161.0 | 165.5 | 1.79 Million |
| 01 Mar, 2022 | 162.5 | 167.5 | 159.5 | 163.0 | 4.71 Million |
| 25 Feb, 2022 | 147.5 | 154.5 | 146.0 | 152.5 | 1.1 Million |
6151
6154
6156
6146
6147
6148