TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 117.5 | 123.0 | 117.5 | 123.0 | 1.89 Million |
| 11 Apr, 2022 | 128.5 | 129.0 | 120.0 | 120.0 | 2.27 Million |
| 08 Apr, 2022 | 133.5 | 135.0 | 128.0 | 130.0 | 2.16 Million |
| 07 Apr, 2022 | 142.5 | 144.5 | 132.5 | 133.0 | 4.43 Million |
| 06 Apr, 2022 | 147.5 | 150.0 | 147.0 | 147.0 | 306 Thousand |
| 01 Apr, 2022 | 148.5 | 148.5 | 147.0 | 147.5 | 495 Thousand |
| 31 Mar, 2022 | 149.5 | 151.0 | 149.0 | 149.0 | 386 Thousand |
| 30 Mar, 2022 | 153.0 | 153.0 | 149.5 | 149.5 | 1.01 Million |
| 29 Mar, 2022 | 155.0 | 156.0 | 150.5 | 151.5 | 1.29 Million |
| 28 Mar, 2022 | 151.0 | 155.0 | 151.0 | 153.5 | 2 Million |
6151
6154
6156
6146
6147
6148