TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 152.5 154.0 149.0 149.0 1.12 Million
24 Mar, 2022 150.5 152.0 149.0 149.0 780 Thousand
23 Mar, 2022 152.0 153.0 150.0 152.0 1.34 Million
22 Mar, 2022 145.0 151.5 143.5 151.0 3.59 Million
21 Mar, 2022 156.0 156.0 152.5 155.0 1.09 Million
18 Mar, 2022 158.0 160.5 154.5 154.5 3.18 Million
17 Mar, 2022 156.5 157.0 153.0 156.0 1.79 Million
16 Mar, 2022 152.0 153.0 147.5 150.0 1.45 Million
15 Mar, 2022 150.0 152.5 149.0 149.0 1.45 Million
14 Mar, 2022 149.5 151.5 148.0 149.5 791 Thousand