TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 113.5 114.0 108.0 111.0 1.75 Million
25 Apr, 2022 117.0 119.5 110.5 110.5 2.17 Million
22 Apr, 2022 124.0 125.0 122.0 122.5 624 Thousand
21 Apr, 2022 125.0 127.0 124.0 127.0 580 Thousand
20 Apr, 2022 126.5 126.5 121.5 125.5 1.22 Million
19 Apr, 2022 126.0 129.5 123.0 123.0 2.02 Million
18 Apr, 2022 120.0 127.0 117.5 122.0 1.82 Million
15 Apr, 2022 122.0 123.0 120.0 121.0 834 Thousand
14 Apr, 2022 125.5 130.0 124.0 125.0 1.52 Million
13 Apr, 2022 122.5 125.0 121.5 124.5 1.06 Million