TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 96.8 | 97.5 | 95.0 | 96.3 | 960 Thousand |
| 24 May, 2022 | 100.0 | 101.0 | 96.5 | 96.5 | 1.21 Million |
| 23 May, 2022 | 101.5 | 103.0 | 99.5 | 99.5 | 1.04 Million |
| 20 May, 2022 | 105.0 | 105.5 | 102.5 | 102.5 | 408 Thousand |
| 19 May, 2022 | 103.0 | 104.0 | 101.0 | 104.0 | 628 Thousand |
| 18 May, 2022 | 108.0 | 108.5 | 105.0 | 105.5 | 487 Thousand |
| 17 May, 2022 | 104.0 | 106.5 | 104.0 | 106.5 | 686 Thousand |
| 16 May, 2022 | 106.0 | 106.0 | 102.5 | 103.0 | 718 Thousand |
| 13 May, 2022 | 102.0 | 103.5 | 99.1 | 103.0 | 1.41 Million |
| 12 May, 2022 | 98.5 | 103.5 | 98.4 | 98.6 | 1.45 Million |
6151
6154
6156
6146
6147
6148