TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 78.1 78.7 74.8 75.6 943 Thousand
22 Jun, 2022 80.9 80.9 77.1 77.1 842 Thousand
21 Jun, 2022 78.0 81.4 78.0 80.5 973 Thousand
20 Jun, 2022 84.3 84.3 77.5 77.5 1.54 Million
17 Jun, 2022 80.2 84.0 79.0 83.3 1.73 Million
16 Jun, 2022 87.3 88.0 82.0 82.0 1.19 Million
15 Jun, 2022 87.5 88.7 85.9 85.9 757 Thousand
14 Jun, 2022 88.6 89.3 84.2 87.7 2.24 Million
13 Jun, 2022 91.0 93.0 91.0 91.0 1.1 Million
10 Jun, 2022 95.7 96.7 95.0 96.0 462 Thousand