TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 73.9 74.7 72.3 72.7 3.32 Million
20 Jul, 2022 71.8 75.1 71.1 74.3 9.01 Million
19 Jul, 2022 65.0 69.6 64.6 69.6 5.58 Million
18 Jul, 2022 63.1 64.3 62.7 63.3 752 Thousand
15 Jul, 2022 61.0 62.0 60.4 61.6 863 Thousand
14 Jul, 2022 57.7 61.7 55.7 60.5 1.57 Million
13 Jul, 2022 60.3 60.4 57.6 57.6 1.82 Million
12 Jul, 2022 72.1 72.1 69.4 69.6 1.18 Million
11 Jul, 2022 73.8 74.5 72.8 73.2 591 Thousand
08 Jul, 2022 73.5 74.3 72.0 73.8 786 Thousand