TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 70.4 | 71.8 | 68.8 | 71.4 | 744 Thousand |
| 06 Jul, 2022 | 70.1 | 72.3 | 70.0 | 70.0 | 760 Thousand |
| 05 Jul, 2022 | 72.4 | 72.9 | 69.5 | 71.6 | 871 Thousand |
| 04 Jul, 2022 | 69.2 | 71.9 | 68.7 | 69.8 | 807 Thousand |
| 01 Jul, 2022 | 76.0 | 76.0 | 69.0 | 69.0 | 1.36 Million |
| 30 Jun, 2022 | 77.4 | 77.8 | 75.1 | 75.1 | 766 Thousand |
| 29 Jun, 2022 | 77.9 | 78.6 | 77.2 | 77.9 | 472 Thousand |
| 28 Jun, 2022 | 82.5 | 82.5 | 79.3 | 79.7 | 662 Thousand |
| 27 Jun, 2022 | 78.5 | 83.6 | 78.2 | 82.2 | 1.12 Million |
| 24 Jun, 2022 | 76.8 | 78.8 | 76.3 | 76.9 | 857 Thousand |
6151
6154
6156
6146
6147
6148