TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 97.5 97.9 96.4 96.7 476 Thousand
08 Jun, 2022 99.4 100.5 98.0 98.0 586 Thousand
07 Jun, 2022 98.1 99.2 97.7 98.4 509 Thousand
06 Jun, 2022 98.6 99.2 97.5 97.8 449 Thousand
02 Jun, 2022 99.3 100.5 98.2 98.2 597 Thousand
01 Jun, 2022 99.0 101.0 98.6 99.5 847 Thousand
31 May, 2022 99.0 99.3 96.8 99.0 1.1 Million
30 May, 2022 94.4 98.3 94.4 97.9 1.45 Million
27 May, 2022 92.3 94.3 90.8 92.9 1.93 Million
26 May, 2022 97.1 97.7 90.1 90.2 2.4 Million