TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 107.0 107.0 100.0 101.0 2.03 Million
10 May, 2022 100.5 108.5 100.5 108.5 1.32 Million
09 May, 2022 112.5 112.5 105.5 105.5 1.34 Million
06 May, 2022 110.0 114.0 108.5 114.0 1.34 Million
05 May, 2022 117.5 118.5 114.0 114.5 1.13 Million
04 May, 2022 113.0 114.0 110.0 114.0 1.08 Million
03 May, 2022 112.5 114.5 110.5 112.0 1.13 Million
29 Apr, 2022 111.0 117.0 111.0 111.0 1.59 Million
28 Apr, 2022 110.5 112.5 107.0 109.0 753 Thousand
27 Apr, 2022 105.0 111.5 103.0 109.5 1.7 Million