TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 62.2 63.3 60.6 61.4 1.2 Million
03 Aug, 2022 62.0 62.9 60.9 61.3 1.05 Million
02 Aug, 2022 63.0 63.2 61.0 62.0 1.73 Million
01 Aug, 2022 66.0 66.6 64.0 64.5 2.25 Million
29 Jul, 2022 66.0 71.5 66.0 67.5 6.78 Million
28 Jul, 2022 65.5 66.7 64.1 66.0 2.71 Million
27 Jul, 2022 59.3 64.7 59.3 64.7 2.72 Million
26 Jul, 2022 65.6 66.0 61.7 61.7 3.86 Million
25 Jul, 2022 70.2 71.1 67.1 68.4 2.19 Million
22 Jul, 2022 72.8 73.9 70.9 71.8 2.28 Million