TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 61.7 | 62.1 | 60.8 | 61.3 | 543 Thousand |
| 31 Aug, 2022 | 61.3 | 62.7 | 61.1 | 62.0 | 686 Thousand |
| 30 Aug, 2022 | 60.8 | 62.2 | 60.8 | 61.6 | 728 Thousand |
| 29 Aug, 2022 | 61.4 | 61.4 | 60.0 | 60.8 | 957 Thousand |
| 26 Aug, 2022 | 64.0 | 64.7 | 63.3 | 63.3 | 598 Thousand |
| 25 Aug, 2022 | 62.5 | 64.5 | 62.1 | 63.5 | 982 Thousand |
| 24 Aug, 2022 | 63.0 | 64.0 | 61.7 | 61.7 | 726 Thousand |
| 23 Aug, 2022 | 64.1 | 64.2 | 62.0 | 62.8 | 1.21 Million |
| 22 Aug, 2022 | 65.0 | 65.7 | 64.7 | 65.5 | 474 Thousand |
| 19 Aug, 2022 | 67.2 | 67.8 | 66.0 | 66.3 | 1.02 Million |
6151
6154
6156
6146
6147
6148