TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 49.3 51.8 48.8 51.8 577 Thousand
29 Sep, 2022 50.9 52.0 50.2 50.5 703 Thousand
28 Sep, 2022 54.1 55.1 49.55 49.55 922 Thousand
27 Sep, 2022 53.7 54.4 52.5 54.0 718 Thousand
26 Sep, 2022 56.5 57.0 52.3 52.8 942 Thousand
23 Sep, 2022 57.5 59.5 56.7 57.0 589 Thousand
22 Sep, 2022 56.2 58.0 55.3 57.5 444 Thousand
21 Sep, 2022 57.1 57.7 56.5 56.6 386 Thousand
20 Sep, 2022 59.0 59.2 57.2 57.7 576 Thousand
19 Sep, 2022 59.9 60.4 58.1 58.1 616 Thousand