TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 60.0 60.7 59.8 59.9 464 Thousand
15 Sep, 2022 61.4 61.9 60.6 60.7 488 Thousand
14 Sep, 2022 60.6 61.3 60.0 61.3 1.12 Million
13 Sep, 2022 60.2 63.5 60.0 62.7 2 Million
12 Sep, 2022 59.4 61.5 59.1 59.7 1.41 Million
08 Sep, 2022 57.3 57.3 56.0 56.8 449 Thousand
07 Sep, 2022 54.0 56.6 53.9 55.7 823 Thousand
06 Sep, 2022 59.3 59.7 55.0 55.2 1.25 Million
05 Sep, 2022 61.7 61.9 58.4 58.5 961 Thousand
02 Sep, 2022 61.5 62.0 61.0 61.1 461 Thousand