TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 46.5 47.35 44.6 47.2 566 Thousand
14 Oct, 2022 46.0 48.0 45.8 47.9 698 Thousand
13 Oct, 2022 48.0 48.5 44.25 44.25 661 Thousand
12 Oct, 2022 47.65 48.65 46.8 48.0 508 Thousand
11 Oct, 2022 49.2 49.25 47.65 47.65 662 Thousand
07 Oct, 2022 52.0 52.2 50.8 50.9 486 Thousand
06 Oct, 2022 53.0 53.2 52.1 52.4 249 Thousand
05 Oct, 2022 54.1 55.4 52.6 52.6 718 Thousand
04 Oct, 2022 53.0 53.1 51.7 52.8 441 Thousand
03 Oct, 2022 51.3 52.9 50.8 51.2 498 Thousand