TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 65.9 67.4 65.1 67.2 945 Thousand
17 Aug, 2022 66.4 66.5 65.0 66.2 678 Thousand
16 Aug, 2022 67.3 67.5 65.6 65.9 1.07 Million
15 Aug, 2022 67.0 67.5 65.8 67.1 1.6 Million
12 Aug, 2022 63.9 65.6 63.2 65.3 1.48 Million
11 Aug, 2022 63.2 64.1 62.7 63.4 954 Thousand
10 Aug, 2022 62.1 62.3 61.5 61.8 610 Thousand
09 Aug, 2022 63.1 65.0 62.8 63.3 1.72 Million
08 Aug, 2022 61.5 62.5 60.2 62.1 1.01 Million
05 Aug, 2022 61.4 62.9 61.4 61.5 968 Thousand