TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 166.5 | 167.5 | 162.0 | 164.0 | 1.64 Million |
| 09 Feb, 2022 | 167.5 | 168.5 | 160.0 | 166.0 | 5.67 Million |
| 08 Feb, 2022 | 151.0 | 163.0 | 150.5 | 163.0 | 2.28 Million |
| 07 Feb, 2022 | 154.5 | 154.5 | 148.5 | 148.5 | 1.01 Million |
| 26 Jan, 2022 | 146.0 | 151.0 | 146.0 | 148.0 | 843 Thousand |
| 25 Jan, 2022 | 148.0 | 150.0 | 146.5 | 146.5 | 1.12 Million |
| 24 Jan, 2022 | 145.5 | 153.0 | 140.5 | 152.0 | 2.27 Million |
| 21 Jan, 2022 | 155.5 | 158.0 | 151.0 | 151.5 | 1.09 Million |
| 20 Jan, 2022 | 160.0 | 161.0 | 157.0 | 158.0 | 918 Thousand |
| 19 Jan, 2022 | 161.0 | 162.5 | 160.0 | 161.5 | 541 Thousand |
6151
6154
6156
6146
6147
6148