TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 181.5 187.5 179.0 179.0 5.09 Million
17 Dec, 2021 178.5 186.0 178.5 183.0 3.62 Million
16 Dec, 2021 184.5 186.5 180.5 181.0 3.37 Million
15 Dec, 2021 179.0 184.0 178.0 183.5 3.13 Million
14 Dec, 2021 180.5 181.5 174.0 180.5 4.6 Million
13 Dec, 2021 188.0 189.5 179.5 182.0 7.33 Million
10 Dec, 2021 198.0 201.5 181.0 182.0 18.54 Million
09 Dec, 2021 193.0 198.0 190.0 195.0 5.69 Million
08 Dec, 2021 193.5 200.5 188.5 190.0 9.77 Million
07 Dec, 2021 191.0 195.5 186.0 190.0 5.89 Million