TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 79.3 81.6 79.1 81.0 1.25 Million
16 Feb, 2023 81.5 84.3 80.1 80.4 4.29 Million
15 Feb, 2023 78.5 78.9 77.2 77.7 607 Thousand
14 Feb, 2023 78.4 78.7 76.8 78.3 713 Thousand
13 Feb, 2023 77.7 79.4 77.5 78.0 1.3 Million
10 Feb, 2023 79.0 79.0 77.1 77.1 1.13 Million
09 Feb, 2023 79.9 80.7 79.2 79.3 789 Thousand
08 Feb, 2023 81.3 81.3 80.0 80.0 1.22 Million
07 Feb, 2023 79.2 80.5 79.0 80.4 1.3 Million
06 Feb, 2023 78.9 79.5 78.0 79.2 880 Thousand