TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 75.5 75.9 73.1 73.1 1.35 Million
09 Jan, 2023 74.5 75.6 73.8 74.7 1.74 Million
06 Jan, 2023 73.2 73.8 72.3 73.8 901 Thousand
05 Jan, 2023 74.0 76.0 72.5 73.1 3.48 Million
04 Jan, 2023 72.5 74.2 71.6 74.2 3.11 Million
03 Jan, 2023 69.2 75.5 69.2 72.5 9.3 Million
30 Dec, 2022 70.7 72.3 68.9 69.2 1.84 Million
29 Dec, 2022 67.7 72.6 66.7 70.4 3.3 Million
28 Dec, 2022 72.1 72.3 68.1 68.3 1.77 Million
27 Dec, 2022 72.8 73.5 72.1 72.8 866 Thousand