TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 81.8 | 81.8 | 79.0 | 79.0 | 1.75 Million |
| 02 Feb, 2023 | 81.5 | 82.2 | 80.4 | 81.6 | 3.52 Million |
| 01 Feb, 2023 | 81.9 | 82.0 | 78.9 | 80.1 | 3.19 Million |
| 31 Jan, 2023 | 79.7 | 81.1 | 78.4 | 81.1 | 3.5 Million |
| 30 Jan, 2023 | 77.5 | 82.4 | 76.0 | 80.8 | 8.61 Million |
| 17 Jan, 2023 | 75.7 | 76.5 | 74.8 | 75.0 | 1.7 Million |
| 16 Jan, 2023 | 76.0 | 76.6 | 73.6 | 75.7 | 5.5 Million |
| 13 Jan, 2023 | 75.4 | 77.9 | 73.0 | 73.3 | 7.27 Million |
| 12 Jan, 2023 | 74.7 | 75.2 | 73.8 | 73.9 | 1.19 Million |
| 11 Jan, 2023 | 75.5 | 77.5 | 74.3 | 74.3 | 3.48 Million |
6151
6154
6156
6146
6147
6148