TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 78.9 79.5 78.7 79.1 389 Thousand
06 Mar, 2023 78.7 79.2 78.0 78.6 672 Thousand
03 Mar, 2023 79.1 79.4 78.5 78.7 587 Thousand
02 Mar, 2023 79.8 79.8 78.4 78.7 538 Thousand
01 Mar, 2023 80.0 80.0 78.0 79.0 1.06 Million
24 Feb, 2023 83.3 84.6 79.6 80.4 4.37 Million
23 Feb, 2023 80.5 82.5 79.5 81.4 4.45 Million
22 Feb, 2023 80.4 80.5 78.0 78.2 1.24 Million
21 Feb, 2023 81.8 81.8 80.4 80.5 684 Thousand
20 Feb, 2023 81.5 81.5 80.3 81.0 785 Thousand