TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 78.7 78.8 77.7 78.2 426 Thousand
06 Apr, 2023 77.1 78.4 76.4 78.3 797 Thousand
31 Mar, 2023 76.5 76.9 75.7 76.9 483 Thousand
30 Mar, 2023 76.0 76.5 75.3 76.0 415 Thousand
29 Mar, 2023 76.0 76.2 74.3 74.8 397 Thousand
28 Mar, 2023 77.9 78.1 75.2 75.4 919 Thousand
27 Mar, 2023 77.5 78.5 76.8 77.9 741 Thousand
24 Mar, 2023 77.2 77.8 76.6 77.0 735 Thousand
23 Mar, 2023 77.0 77.0 75.9 76.9 433 Thousand
22 Mar, 2023 77.5 77.7 76.7 77.3 428 Thousand