TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 72.9 73.0 70.2 70.5 774 Thousand
20 Apr, 2023 74.7 74.7 73.2 73.2 831 Thousand
19 Apr, 2023 77.5 77.6 75.0 75.0 552 Thousand
18 Apr, 2023 77.6 78.2 76.7 76.7 363 Thousand
17 Apr, 2023 77.0 77.6 76.6 77.4 332 Thousand
14 Apr, 2023 77.9 78.0 76.8 76.8 348 Thousand
13 Apr, 2023 78.5 78.7 76.5 76.5 846 Thousand
12 Apr, 2023 79.6 81.7 78.7 78.7 2.84 Million
11 Apr, 2023 78.8 79.5 78.0 78.0 573 Thousand
10 Apr, 2023 78.2 78.5 77.5 77.5 184 Thousand