TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 71.7 | 72.2 | 71.2 | 71.6 | 297 Thousand |
| 19 May, 2023 | 72.8 | 72.8 | 70.7 | 70.8 | 288 Thousand |
| 18 May, 2023 | 70.6 | 73.0 | 70.6 | 71.5 | 998 Thousand |
| 17 May, 2023 | 69.1 | 69.5 | 68.3 | 69.2 | 138 Thousand |
| 16 May, 2023 | 68.0 | 69.5 | 68.0 | 69.1 | 178 Thousand |
| 15 May, 2023 | 68.1 | 68.1 | 67.3 | 67.8 | 147 Thousand |
| 12 May, 2023 | 67.0 | 68.8 | 66.6 | 68.4 | 161 Thousand |
| 11 May, 2023 | 70.0 | 70.0 | 66.0 | 67.4 | 439 Thousand |
| 10 May, 2023 | 70.9 | 71.0 | 70.0 | 70.4 | 84 Thousand |
| 09 May, 2023 | 71.1 | 71.1 | 69.3 | 70.9 | 322 Thousand |
6151
6154
6156
6146
6147
6148