TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 83.0 83.5 81.4 81.7 2.13 Million
02 Jun, 2023 80.4 83.6 79.3 83.0 4.11 Million
01 Jun, 2023 80.0 81.1 79.1 79.1 1.26 Million
31 May, 2023 80.1 82.2 79.0 81.5 5.63 Million
30 May, 2023 76.5 83.3 76.5 80.0 10.41 Million
29 May, 2023 75.0 77.4 74.2 76.0 1.9 Million
26 May, 2023 72.7 76.2 72.7 73.6 2.29 Million
25 May, 2023 72.4 74.6 71.6 71.6 1.15 Million
24 May, 2023 72.1 72.3 71.6 71.7 171 Thousand
23 May, 2023 71.4 72.4 71.4 71.8 352 Thousand