TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 80.6 | 80.8 | 79.4 | 79.6 | 584 Thousand |
| 04 Jul, 2023 | 81.0 | 81.3 | 79.5 | 80.4 | 961 Thousand |
| 03 Jul, 2023 | 78.8 | 81.5 | 78.8 | 80.1 | 1.51 Million |
| 30 Jun, 2023 | 78.3 | 78.5 | 77.0 | 78.0 | 373 Thousand |
| 29 Jun, 2023 | 77.4 | 78.2 | 77.0 | 77.8 | 451 Thousand |
| 28 Jun, 2023 | 77.5 | 78.1 | 76.6 | 76.6 | 394 Thousand |
| 27 Jun, 2023 | 79.9 | 80.3 | 76.4 | 76.5 | 1.18 Million |
| 26 Jun, 2023 | 82.5 | 82.9 | 79.1 | 79.5 | 1.39 Million |
| 21 Jun, 2023 | 79.5 | 81.2 | 79.5 | 80.5 | 1.1 Million |
| 20 Jun, 2023 | 80.4 | 80.4 | 79.0 | 79.0 | 456 Thousand |
6151
6154
6156
6146
6147
6148