TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 97.0 104.0 97.0 104.0 5.42 Million
18 Jul, 2023 107.0 107.0 93.6 94.7 12.91 Million
17 Jul, 2023 93.8 97.4 92.0 97.4 3.35 Million
14 Jul, 2023 83.2 88.6 81.0 88.6 7.9 Million
13 Jul, 2023 78.0 82.8 77.9 80.6 2.67 Million
12 Jul, 2023 79.0 80.8 77.4 77.5 1.2 Million
11 Jul, 2023 78.0 79.2 78.0 78.2 407 Thousand
10 Jul, 2023 76.7 78.0 76.3 77.7 358 Thousand
07 Jul, 2023 78.4 78.6 76.2 76.6 777 Thousand
06 Jul, 2023 79.6 80.9 78.6 78.9 545 Thousand