TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 88.3 | 88.3 | 79.7 | 79.8 | 2.22 Million |
| 01 Aug, 2023 | 92.1 | 92.1 | 88.0 | 88.5 | 786 Thousand |
| 31 Jul, 2023 | 98.0 | 98.0 | 88.4 | 91.4 | 1.39 Million |
| 28 Jul, 2023 | 99.5 | 100.0 | 97.0 | 97.0 | 798 Thousand |
| 27 Jul, 2023 | 102.0 | 102.0 | 97.4 | 98.8 | 948 Thousand |
| 26 Jul, 2023 | 102.5 | 104.0 | 99.0 | 99.0 | 1.14 Million |
| 25 Jul, 2023 | 107.0 | 107.0 | 100.0 | 101.5 | 2.32 Million |
| 24 Jul, 2023 | 114.5 | 114.5 | 108.5 | 109.5 | 1.97 Million |
| 21 Jul, 2023 | 104.5 | 114.5 | 104.0 | 113.5 | 11 Million |
| 20 Jul, 2023 | 108.5 | 113.0 | 103.5 | 109.0 | 21.25 Million |
6151
6154
6156
6146
6147
6148