TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 74.9 75.4 73.5 75.2 485 Thousand
30 Aug, 2023 75.3 78.0 74.6 74.6 1.47 Million
29 Aug, 2023 72.8 73.1 71.8 72.9 268 Thousand
28 Aug, 2023 74.0 74.2 71.7 71.8 534 Thousand
25 Aug, 2023 73.5 74.1 72.8 72.8 425 Thousand
24 Aug, 2023 75.3 76.6 74.0 74.2 854 Thousand
23 Aug, 2023 73.7 74.8 73.4 74.0 347 Thousand
22 Aug, 2023 75.5 76.4 74.0 74.4 474 Thousand
21 Aug, 2023 76.9 78.1 74.8 74.8 757 Thousand
18 Aug, 2023 76.0 79.7 76.0 76.7 1.58 Million