TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 78.8 | 78.8 | 77.3 | 78.2 | 797 Thousand |
| 13 Sep, 2023 | 76.2 | 77.8 | 76.1 | 77.3 | 695 Thousand |
| 12 Sep, 2023 | 76.7 | 77.6 | 75.4 | 76.9 | 982 Thousand |
| 11 Sep, 2023 | 75.6 | 79.5 | 75.6 | 76.0 | 2.6 Million |
| 08 Sep, 2023 | 75.1 | 75.6 | 73.9 | 73.9 | 379 Thousand |
| 07 Sep, 2023 | 76.0 | 76.5 | 75.1 | 75.1 | 345 Thousand |
| 06 Sep, 2023 | 77.4 | 77.4 | 76.1 | 76.4 | 443 Thousand |
| 05 Sep, 2023 | 75.5 | 77.4 | 75.1 | 77.4 | 548 Thousand |
| 04 Sep, 2023 | 76.2 | 76.5 | 74.3 | 75.8 | 661 Thousand |
| 01 Sep, 2023 | 75.0 | 76.5 | 74.6 | 75.7 | 855 Thousand |
6151
6154
6156
6146
6147
6148