TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 73.7 77.3 72.7 76.7 873 Thousand
16 Aug, 2023 73.0 75.1 71.5 74.4 578 Thousand
15 Aug, 2023 73.4 74.5 73.2 73.7 529 Thousand
14 Aug, 2023 72.5 74.4 71.7 72.4 839 Thousand
11 Aug, 2023 74.5 76.1 73.6 73.6 949 Thousand
10 Aug, 2023 78.9 79.1 74.6 75.4 1.4 Million
09 Aug, 2023 79.0 81.2 78.3 78.6 2.08 Million
08 Aug, 2023 82.5 82.6 78.5 78.8 1.58 Million
07 Aug, 2023 80.5 82.4 79.4 82.1 717 Thousand
04 Aug, 2023 80.3 82.8 80.2 81.4 660 Thousand