TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 85.6 89.0 84.5 88.3 2.62 Million
16 Oct, 2023 86.1 86.5 83.8 84.2 1.46 Million
13 Oct, 2023 90.9 91.0 87.0 87.1 2.76 Million
12 Oct, 2023 89.7 92.0 88.0 90.6 5.32 Million
11 Oct, 2023 88.6 92.6 85.6 89.2 6.69 Million
06 Oct, 2023 84.0 88.0 83.0 84.8 2.73 Million
05 Oct, 2023 80.7 84.6 80.7 84.0 1.83 Million
04 Oct, 2023 81.0 81.0 79.1 80.2 777 Thousand
03 Oct, 2023 82.3 83.2 81.5 81.5 734 Thousand
02 Oct, 2023 81.2 82.4 81.0 81.3 764 Thousand