TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 88.8 94.0 88.6 90.4 6.59 Million
30 Oct, 2023 90.6 91.2 87.5 87.5 1.59 Million
27 Oct, 2023 91.8 92.6 87.1 90.4 3.89 Million
26 Oct, 2023 90.8 96.4 89.1 92.7 9.25 Million
25 Oct, 2023 91.5 94.9 90.8 91.3 5.89 Million
24 Oct, 2023 98.0 98.2 90.3 90.7 15.65 Million
23 Oct, 2023 81.5 89.6 81.0 89.6 2.87 Million
20 Oct, 2023 83.4 84.9 81.5 81.5 1.35 Million
19 Oct, 2023 84.8 85.3 82.5 83.0 1.07 Million
18 Oct, 2023 88.2 89.8 84.1 84.9 2.45 Million