TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 88.1 91.0 88.1 91.0 768 Thousand
27 Nov, 2023 89.1 89.5 87.9 88.0 754 Thousand
24 Nov, 2023 91.1 92.0 88.6 89.1 1.59 Million
23 Nov, 2023 92.8 93.4 91.3 91.5 1.17 Million
22 Nov, 2023 92.7 92.8 91.7 91.7 1.13 Million
21 Nov, 2023 92.4 96.3 92.3 92.9 3.85 Million
20 Nov, 2023 92.3 93.5 91.5 91.5 1.13 Million
17 Nov, 2023 92.0 92.8 91.2 91.4 830 Thousand
16 Nov, 2023 94.0 95.1 91.6 92.2 3.08 Million
15 Nov, 2023 93.2 93.9 91.0 92.6 2.44 Million