TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 92.3 | 92.8 | 91.2 | 91.2 | 1.09 Million |
| 11 Dec, 2023 | 93.5 | 94.6 | 91.7 | 92.3 | 2.05 Million |
| 08 Dec, 2023 | 96.7 | 96.9 | 93.0 | 93.0 | 3.44 Million |
| 07 Dec, 2023 | 104.0 | 104.0 | 95.1 | 95.1 | 11.5 Million |
| 06 Dec, 2023 | 96.0 | 101.5 | 95.4 | 101.5 | 14.23 Million |
| 05 Dec, 2023 | 96.0 | 99.2 | 92.1 | 92.7 | 10.9 Million |
| 04 Dec, 2023 | 96.0 | 97.5 | 93.4 | 93.8 | 2.87 Million |
| 01 Dec, 2023 | 94.4 | 94.6 | 93.1 | 93.4 | 888 Thousand |
| 30 Nov, 2023 | 95.1 | 97.3 | 94.1 | 94.3 | 3.85 Million |
| 29 Nov, 2023 | 91.1 | 94.9 | 91.1 | 94.0 | 3.76 Million |
6151
6154
6156
6146
6147
6148