TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 90.7 91.8 90.5 90.7 317 Thousand
25 Dec, 2023 92.2 92.4 90.3 90.3 478 Thousand
22 Dec, 2023 92.2 92.7 91.5 91.6 476 Thousand
21 Dec, 2023 91.7 92.7 91.2 91.6 620 Thousand
20 Dec, 2023 91.8 92.7 91.8 91.8 436 Thousand
19 Dec, 2023 92.2 92.3 89.5 91.4 948 Thousand
18 Dec, 2023 91.9 92.8 91.4 91.6 610 Thousand
15 Dec, 2023 94.1 94.1 92.0 92.1 998 Thousand
14 Dec, 2023 93.6 95.0 92.3 93.4 1.76 Million
13 Dec, 2023 92.0 94.8 91.9 93.4 4.16 Million