TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 87.4 87.8 86.2 86.5 276 Thousand
23 Jan, 2024 87.3 87.9 85.5 87.4 621 Thousand
22 Jan, 2024 85.7 88.5 85.2 87.3 1.08 Million
19 Jan, 2024 83.1 86.4 83.1 85.0 924 Thousand
18 Jan, 2024 83.9 84.2 81.6 82.7 383 Thousand
17 Jan, 2024 87.1 87.5 83.3 83.3 937 Thousand
16 Jan, 2024 88.2 88.2 87.0 87.0 391 Thousand
15 Jan, 2024 87.4 88.7 87.2 88.5 379 Thousand
12 Jan, 2024 92.0 92.0 88.0 88.0 1.53 Million
11 Jan, 2024 88.7 91.9 88.5 91.5 1.77 Million