TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 97.9 | 98.4 | 94.6 | 94.6 | 2.63 Million |
| 01 Mar, 2024 | 102.0 | 104.0 | 96.0 | 96.0 | 11.55 Million |
| 29 Feb, 2024 | 95.4 | 99.7 | 95.4 | 99.7 | 3.21 Million |
| 27 Feb, 2024 | 94.0 | 94.8 | 90.7 | 90.7 | 1.2 Million |
| 26 Feb, 2024 | 91.2 | 91.6 | 90.5 | 91.2 | 329 Thousand |
| 23 Feb, 2024 | 92.7 | 92.8 | 90.6 | 91.0 | 647 Thousand |
| 22 Feb, 2024 | 93.6 | 94.0 | 91.5 | 91.6 | 729 Thousand |
| 21 Feb, 2024 | 95.8 | 95.9 | 93.0 | 93.0 | 729 Thousand |
| 20 Feb, 2024 | 95.5 | 95.6 | 93.0 | 94.2 | 1.17 Million |
| 19 Feb, 2024 | 92.0 | 95.9 | 91.8 | 95.0 | 2.22 Million |
6151
6154
6156
6146
6147
6148