TUL Corporation (6150.TWO)

TWD 60.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 84.0 88.0 83.0 84.8 2.73 Million
05 Oct, 2023 80.7 84.6 80.7 84.0 1.83 Million
04 Oct, 2023 81.0 81.0 79.1 80.2 777 Thousand
03 Oct, 2023 82.3 83.2 81.5 81.5 734 Thousand
02 Oct, 2023 81.2 82.4 81.0 81.3 764 Thousand
28 Sep, 2023 82.5 83.0 80.7 80.7 741 Thousand
27 Sep, 2023 83.0 84.1 81.7 81.8 832 Thousand
26 Sep, 2023 82.0 84.6 82.0 82.9 1.28 Million
25 Sep, 2023 83.7 83.8 81.9 81.9 1.25 Million
22 Sep, 2023 83.7 86.6 83.3 83.3 2.16 Million