TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 91.2 91.2 91.2 91.2 -
15 Mar, 2024 91.7 93.6 91.1 91.2 1.44 Million
14 Mar, 2024 96.7 97.5 93.4 93.8 2.03 Million
13 Mar, 2024 100.5 102.5 95.6 95.6 4.68 Million
12 Mar, 2024 99.0 103.0 96.3 100.0 7.81 Million
11 Mar, 2024 93.4 94.8 92.4 94.1 1.16 Million
08 Mar, 2024 98.5 98.8 92.4 93.5 2.95 Million
07 Mar, 2024 101.0 102.5 96.8 96.8 4.29 Million
06 Mar, 2024 99.5 103.0 97.8 98.7 5.06 Million
05 Mar, 2024 98.0 104.0 98.0 98.8 10.55 Million