TWD 60.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 84.0 | 88.0 | 83.0 | 84.8 | 2.73 Million |
05 Oct, 2023 | 80.7 | 84.6 | 80.7 | 84.0 | 1.83 Million |
04 Oct, 2023 | 81.0 | 81.0 | 79.1 | 80.2 | 777 Thousand |
03 Oct, 2023 | 82.3 | 83.2 | 81.5 | 81.5 | 734 Thousand |
02 Oct, 2023 | 81.2 | 82.4 | 81.0 | 81.3 | 764 Thousand |
28 Sep, 2023 | 82.5 | 83.0 | 80.7 | 80.7 | 741 Thousand |
27 Sep, 2023 | 83.0 | 84.1 | 81.7 | 81.8 | 832 Thousand |
26 Sep, 2023 | 82.0 | 84.6 | 82.0 | 82.9 | 1.28 Million |
25 Sep, 2023 | 83.7 | 83.8 | 81.9 | 81.9 | 1.25 Million |
22 Sep, 2023 | 83.7 | 86.6 | 83.3 | 83.3 | 2.16 Million |
ASHM
CWEN
4720
EPC
603360
4716