TUL Corporation (6150.TWO)

TWD 60.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 83.0 84.1 81.7 81.8 832 Thousand
26 Sep, 2023 82.0 84.6 82.0 82.9 1.28 Million
25 Sep, 2023 83.7 83.8 81.9 81.9 1.25 Million
22 Sep, 2023 83.7 86.6 83.3 83.3 2.16 Million
21 Sep, 2023 81.5 86.5 81.2 85.0 4.2 Million
20 Sep, 2023 87.0 87.0 82.3 82.3 2.48 Million
19 Sep, 2023 89.4 90.0 82.6 86.0 8.09 Million
18 Sep, 2023 79.0 86.1 78.5 86.1 5.02 Million
15 Sep, 2023 78.7 79.5 77.6 78.4 790 Thousand
14 Sep, 2023 78.8 78.8 77.3 78.2 797 Thousand