TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 92.9 | 94.3 | 92.0 | 93.9 | 1.65 Million |
| 15 Feb, 2024 | 94.0 | 96.2 | 91.5 | 91.9 | 2.45 Million |
| 05 Feb, 2024 | 89.6 | 91.6 | 89.4 | 90.3 | 1.61 Million |
| 02 Feb, 2024 | 87.3 | 89.9 | 87.0 | 89.7 | 1.27 Million |
| 01 Feb, 2024 | 87.5 | 88.8 | 87.1 | 87.3 | 440 Thousand |
| 31 Jan, 2024 | 86.6 | 89.8 | 85.0 | 88.3 | 1.75 Million |
| 30 Jan, 2024 | 85.4 | 87.8 | 85.3 | 86.6 | 941 Thousand |
| 29 Jan, 2024 | 85.2 | 86.0 | 84.6 | 84.8 | 222 Thousand |
| 26 Jan, 2024 | 86.0 | 86.0 | 84.8 | 85.1 | 236 Thousand |
| 25 Jan, 2024 | 87.0 | 87.0 | 85.6 | 85.7 | 333 Thousand |
6151
6154
6156
6146
6147
6148