TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 88.5 88.6 86.9 86.9 599 Thousand
09 Jan, 2024 89.9 91.5 87.8 88.8 816 Thousand
08 Jan, 2024 88.2 89.3 87.8 87.8 456 Thousand
05 Jan, 2024 89.5 90.5 88.6 88.6 462 Thousand
04 Jan, 2024 90.3 91.5 88.8 89.0 1.01 Million
03 Jan, 2024 91.3 92.8 90.8 91.2 974 Thousand
02 Jan, 2024 91.2 92.5 90.7 91.9 864 Thousand
29 Dec, 2023 91.6 91.6 89.8 89.8 641 Thousand
28 Dec, 2023 91.5 93.1 90.7 90.7 902 Thousand
27 Dec, 2023 91.7 91.9 90.7 90.7 364 Thousand