TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 83.5 83.9 82.3 83.8 354 Thousand
16 Apr, 2024 86.0 86.0 81.3 82.0 875 Thousand
15 Apr, 2024 88.1 88.2 86.1 86.5 473 Thousand
12 Apr, 2024 89.6 89.6 88.6 89.0 396 Thousand
11 Apr, 2024 89.0 91.0 88.8 88.9 539 Thousand
10 Apr, 2024 90.1 90.3 89.2 89.4 361 Thousand
09 Apr, 2024 92.2 92.2 90.1 90.2 289 Thousand
08 Apr, 2024 93.1 93.1 90.8 90.8 293 Thousand
03 Apr, 2024 90.8 92.0 90.0 92.0 486 Thousand
02 Apr, 2024 92.2 93.4 91.2 92.0 1.02 Million