TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 74.0 | 75.5 | 71.7 | 75.5 | 857 Thousand |
| 30 Apr, 2024 | 77.1 | 78.3 | 74.0 | 74.0 | 1.78 Million |
| 29 Apr, 2024 | 78.1 | 78.2 | 77.0 | 77.2 | 772 Thousand |
| 26 Apr, 2024 | 78.4 | 78.8 | 77.3 | 77.6 | 371 Thousand |
| 25 Apr, 2024 | 79.7 | 79.7 | 78.1 | 78.2 | 182 Thousand |
| 24 Apr, 2024 | 79.3 | 80.1 | 79.1 | 79.6 | 197 Thousand |
| 23 Apr, 2024 | 77.9 | 78.7 | 77.5 | 78.4 | 237 Thousand |
| 22 Apr, 2024 | 79.1 | 79.9 | 76.2 | 76.8 | 418 Thousand |
| 19 Apr, 2024 | 82.1 | 82.2 | 77.3 | 79.0 | 730 Thousand |
| 18 Apr, 2024 | 82.8 | 83.1 | 82.2 | 82.3 | 316 Thousand |
6151
6154
6156
6146
6147
6148