TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 90.4 91.9 90.3 91.5 551 Thousand
29 Mar, 2024 91.2 93.5 91.1 91.3 1.06 Million
28 Mar, 2024 90.2 91.0 89.6 90.7 360 Thousand
27 Mar, 2024 90.2 91.0 89.6 89.9 544 Thousand
26 Mar, 2024 90.5 94.3 90.1 90.6 2.53 Million
25 Mar, 2024 88.5 88.5 88.5 88.5 -
22 Mar, 2024 88.0 89.4 88.0 88.5 316 Thousand
21 Mar, 2024 89.5 89.9 88.1 88.5 641 Thousand
20 Mar, 2024 90.9 90.9 90.9 90.9 -
19 Mar, 2024 92.0 92.6 90.8 90.9 776 Thousand